Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 354'0 351'2 352'4 1'0
May 362'2 359'2 361'0 1'2
Jul 370'2 367'4 369'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 982'6 972'0 975'0 4'2
May 994'0 983'2 986'4 4'2
Jul 1003'4 992'6 996'2 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 431'6 425'6 428'4 -2'0
May 445'4 439'4 442'4 -1'6
Jul 462'2 456'2 458'2 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 149.500 147.350 147.500 - 1.225
Mar 147.875 144.900 145.550 - 1.575
Apr 148.050 145.325 146.050 - 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
Jun 115.725 114.225 114.725 - 0.625
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Mar 149'12 148'17 148'18 -0'14
Jun 148'02 147'17 147'17 -0'14
Sep 146'31 -0'14