Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 377'4 371'0 376'4 -2'4
Dec 391'2 384'6 390'2 -2'6
Mar 402'4 395'6 401'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1000'4 985'6 996'6 -11'4
Sep 1005'2 990'6 1001'6 -11'6
Nov 1013'4 998'2 1009'6 -12'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 493'2 479'0 488'2 -8'4
Dec 520'0 506'0 515'4 -8'2
Mar 537'0 523'6 532'4 -8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.750 148.450 148.475 - 4.500
Sep 150.050 148.650 149.050 - 4.475
Oct 149.075 147.450 148.325 - 4.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 114.875 113.450 114.250 - 2.550
Oct 115.175 114.400 114.675 - 3.000
Dec 115.950 115.175 115.500 - 3.000
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 154'27 154'05 154'09 -0'16
Dec 153'15 152'29 153'00 -0'16
Mar