Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 356'4 354'4 356'2 1'0
Dec 370'4 368'4 370'0 1'0
Mar 381'2 379'4 381'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 854'6 849'4 851'4 1'6
Sep 860'2 855'0 857'2 2'0
Nov 870'0 864'0 866'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 512'4 506'2 511'0 2'4
Dec 537'6 531'6 536'0 2'2
Mar 555'4 550'0 554'2 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.425 152.975 153.500 - 0.775
Sep 154.675 153.500 154.375 - 0.225
Oct 154.925 153.725 154.625 - 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
Dec 114.700 113.875 114.350 - 0.225
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 144'12 144'01 144'07 0'01
Dec 143'15 143'13 143'13 0'00
Mar 142'22 -1'03