Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 407'0 401'0 406'0 3'2
Sep 415'4 409'4 414'2 3'0
Dec 425'0 419'2 424'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1036'0 1020'2 1030'2 5'0
Aug 1039'2 1024'0 1033'6 4'6
Sep 1040'0 1025'4 1035'2 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 549'0 522'4 546'6 20'2
Sep 567'6 541'4 565'4 20'2
Dec 593'2 567'0 591'2 19'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.000 133.575 133.950 0.025
Aug 141.100 139.725 140.325 - 0.175
Sep 141.100 139.850 140.550 - 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.225 104.125 104.825 - 0.100
Aug 101.100 100.050 100.425 - 0.200
Oct 104.150 103.200 103.775 0.050
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Jun 141'18 141'01 141'02 -0'07
Sep 140'23 140'07 140'07 -0'07
Dec 139'08 0'03