Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 345'0 344'0 345'0 0'0
Mar 356'2 355'2 356'0 -0'2
May 364'2 363'4 364'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'4 987'4 991'6 2'6
Mar 1003'6 998'6 1003'0 2'6
May 1013'2 1008'2 1012'4 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 422'2 419'4 421'2 1'0
Mar 439'4 437'0 438'6 1'0
May 452'0 450'0 452'0 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 152.050 149.500 151.425 2.075
Mar 150.275 148.100 149.650 1.775
Apr 150.225 147.975 149.450 1.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.575 117.125 117.950 0.875
Feb 124.875 122.750 124.000 1.025
Apr 125.400 123.375 124.725 1.100
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Dec 154'14 154'05 154'09 0'06
Mar 153'09 153'00 153'05 0'06
Jun 151'08