Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 348'6 342'4 342'6 -5'2
Mar 360'6 355'0 355'0 -5'0
May 368'6 363'4 363'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 825'2 812'4 812'6 -10'6
Jan 839'0 826'6 826'6 -10'4
Mar 852'2 840'0 840'0 -10'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 521'0 510'6 514'0 1'2
Mar 542'0 534'0 536'0 2'0
May 555'0 545'0 549'6 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 157.100 156.075 156.800 - 0.525
Oct 159.775 158.050 159.300 0.125
Nov 159.400 157.675 158.925 - 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.575 113.150 113.175 - 0.250
Dec 118.275 117.650 117.975 - 0.125
Feb 122.225 121.625 122.075 - 0.225
 
@US - US TREASURY BOND - CBOT
  High Low Last Chg
Sep 142'18 141'20 141'22 -0'23
Dec 141'31 140'25 140'26 -0'26
Mar 140'10 140'10 140'10 -0'19