Phone: 620-225-4193                                        Fax: 620-225-3366

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 344'2 344'2 -3'6 348'0 10:07A Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 356'4 356'4 -3'4 360'0 10:07A Chart for @C9H Options for @C9H
May 19 368'4 368'6 365'0 365'0 -3'2 368'2 10:07A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 814'4 815'4 -8'0 823'4 10:07A Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 828'2 829'2 -8'0 837'2 10:07A Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 841'6 842'6 -7'6 850'4 10:07A Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 511'6 521'0 510'6 516'2 3'4 512'6 10:07A Chart for @KW8Z Options for @KW8Z
Mar 19 535'0 542'0 534'0 537'0 3'0 534'0 10:07A Chart for @KW9H Options for @KW9H
May 19 545'0 555'0 545'0 550'6 3'4 547'2 10:07A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.050 156.075 156.375 - 0.950 157.325 10:07A Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.050 158.050 158.875 - 0.300 159.175 10:06A Chart for @GF8V Options for @GF8V
Nov 18 158.625 158.900 157.675 158.525 - 0.500 159.025 10:06A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.175 113.425 113.425 10:07A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.175 117.650 118.175 0.075 118.100 10:07A Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 122.100 - 0.200 122.300 10:07A Chart for @LE9G Options for @LE9G
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 142'18 142'18 141'24 141'25 -0'20 142'13 10:06A Chart for @US8U Options for @US8U
Dec 18 141'26 141'31 140'27 140'31 -0'21 141'20 10:06A Chart for @US8Z Options for @US8Z
Mar 19 140'10 140'10 140'10 140'10 -0'19 140'29 09:11A Chart for @US9H Options for @US9H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN