710 West Trail Street Dodge City, Kansas 67801

Phone: 620-225-4193                                        Fax: 620-225-3366

 Friday, May 24, 2013  
 
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 03:38P Chart for @C3N Options for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 03:49P Chart for @C3U Options for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 03:50P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 03:26P Chart for @S3N Options for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 03:41P Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 01:29P Chart for @S3U Options for @S3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 755'0 757'2 744'4 744'6 -8'6 745'6s 03:13P Chart for @KW3N Options for @KW3N
Sep 13 761'2 764'2 751'4 751'4 -8'6 752'6s 03:14P Chart for @KW3U Options for @KW3U
Dec 13 778'4 780'0 767'6 768'4 -9'2 769'2s 01:48P Chart for @KW3Z Options for @KW3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 142.350 144.950 142.350 144.725 1.900 144.550s 04:06P Chart for @GF3Q Options for @GF3Q
Sep 13 144.575 147.075 144.525 146.900 1.725 146.675s 04:06P Chart for @GF3U Options for @GF3U
Oct 13 146.500 149.000 146.500 148.800 1.675 148.525s 04:06P Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.250 121.000 119.150 120.950 1.450 120.575s 04:06P Chart for @LE3M Options for @LE3M
Aug 13 118.200 119.600 118.000 119.600 1.025 119.225s 04:06P Chart for @LE3Q Options for @LE3Q
Oct 13 122.000 123.175 121.625 123.175 1.100 122.800s 04:06P Chart for @LE3V Options for @LE3V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15225.00 15300.00 15185.00 15300.00 18.00 15307.00s 03:15P Chart for DJ3M Options for DJ3M
Sep 13 15250.00 19.00 15239.00s 03:15P Chart for DJ3U Options for DJ3U
Dec 13 15090.00 19.00 15169.00s 03:15P Chart for DJ3Z Options for DJ3Z
Mar 14 15074.00 19.00 15074.00s 03:15P Chart for DJ4H Options for DJ4H
Jun 14 Chart for DJ4M Options for DJ4M
US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 13 143'06 143'16 143'06 143'11 0'12 143'12s 12:00P Chart for US3M Options for US3M
Sep 13 142'08 142'08 142'08 142'08 0'12 142'14s 12:00P Chart for US3U Options for US3U
Dec 13 141'30 0'12 141'30s 12:00P Chart for US3Z Options for US3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN