Phone: 620-225-4193                                        Fax: 620-225-3366

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'0 344'0 345'0 0'0 345'0 02:45A Chart for @C7Z Options for @C7Z
Mar 18 355'4 356'2 355'2 356'0 -0'2 356'2 02:45A Chart for @C8H Options for @C8H
May 18 364'0 364'2 363'4 364'2 -0'2 364'4 02:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 992'4 987'4 991'6 2'6 989'0 02:46A Chart for @S8F Options for @S8F
Mar 18 999'4 1003'6 998'6 1003'0 2'6 1000'2 02:45A Chart for @S8H Options for @S8H
May 18 1008'6 1013'2 1008'2 1012'4 2'4 1010'0 02:45A Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 422'2 419'4 421'2 1'0 420'2 02:46A Chart for @KW7Z Options for @KW7Z
Mar 18 437'0 439'4 437'0 438'6 1'0 437'6 02:46A Chart for @KW8H Options for @KW8H
May 18 450'0 452'0 450'0 452'0 1'4 450'4 02:46A Chart for @KW8K Options for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 11/21 Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 11/21 Chart for @GF8H Options for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 11/21 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 11/21 Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 11/21 Chart for @LE8G Options for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 11/21 Chart for @LE8J Options for @LE8J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 154'06 154'14 154'05 154'09 0'06 154'03 02:45A Chart for @US7Z Options for @US7Z
Mar 18 153'00 153'09 153'00 153'05 0'06 152'31 02:45A Chart for @US8H Options for @US8H
Jun 18 151'08 152'03 Chart for @US8M Options for @US8M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN