Phone: 620-225-4193                                        Fax: 620-225-3366

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 377'4 371'0 376'4 -3'2 377'2 01:20P Chart for @C7U Options for @C7U
Dec 17 389'0 391'2 384'6 390'2 -2'6 390'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 400'2 402'4 395'6 401'4 -2'4 402'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 996'6 -11'4 997'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 1001'6 -11'6 1002'4s 01:20P Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1009'6 -12'4 1010'0 01:20P Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 491'2 493'2 479'0 488'2 -8'4 487'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 519'2 520'0 506'0 515'4 -8'2 514'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 536'0 537'0 523'6 532'4 -8'2 531'6 01:20P Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.475 - 4.500 148.450s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 150.050 150.050 148.650 149.050 - 4.475 148.675s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 149.075 149.075 147.450 148.325 - 4.350 147.600s 01:05P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.400 115.950 115.175 115.500 - 3.000 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 17 154'20 154'27 154'05 154'09 -0'16 154'25 01:21P Chart for @US7U Options for @US7U
Dec 17 153'09 153'15 152'29 153'00 -0'16 153'16 01:21P Chart for @US7Z Options for @US7Z
Mar 18 152'25 Chart for @US8H Options for @US8H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN