Phone: 620-225-4193                                        Fax: 620-225-3366

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 410'0 1'4 408'4 10:21A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'4 418'4 1'2 417'2 10:21A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 425'4 427'4 1'0 426'4 10:21A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1043'2 4'0 1039'2 10:22A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1047'4 4'2 1043'2 10:21A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1050'0 5'0 1045'0 10:21A Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 563'2 549'2 561'2 9'4 551'6 10:21A Chart for @KW8N Options for @KW8N
Sep 18 570'0 581'4 568'2 579'4 9'2 570'2 10:21A Chart for @KW8U Options for @KW8U
Dec 18 595'0 604'6 592'4 602'6 7'4 595'2 10:21A Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.100 135.400 136.050 1.150 134.900 10:20A Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.400 143.125 143.700 0.350 143.350 10:21A Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.100 143.075 143.600 0.300 143.300 10:21A Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 105.025 - 0.425 105.450 10:21A Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 102.225 102.675 - 0.125 102.800 10:21A Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.250 105.650 106.075 0.325 105.750 10:21A Chart for @LE8V Options for @LE8V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 142'13 143'06 142'01 143'03 0'28 142'07 10:21A Chart for @US8M Options for @US8M
Sep 18 141'19 142'11 141'06 142'07 0'27 141'12 10:21A Chart for @US8U Options for @US8U
Dec 18 141'00 140'21 Chart for @US8Z Options for @US8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN