Phone: 620-225-4193                                        Fax: 620-225-3366

Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 18 @LB8H  480.00  480.00  481.80  473.70  474.80  -5.20  474.80s  3:59P Jan 22
RANDOM LENGT... May 18 @LB8K  472.70  470.00  471.50  466.90  467.50  -4.00  468.70s  2:13P Jan 22
RANDOM LENGT... Jul 18 @LB8N  461.30        461.80  -2.00  459.30s  1:09P Jan 22
RANDOM LENGT... Sep 18 @LB8U  448.30  446.50  446.50  446.50  446.50  -1.80  446.50s  1:09P Jan 22
RANDOM LENGT... Nov 18 @LB8X  443.30        430.80  -1.80  441.50s  1:09P Jan 22
RANDOM LENGT... Jan 19 @LB9F  437.30          -1.80  435.50s  1:09P Jan 22
RANDOM LENGT... Mar 19 @LB9H  429.80          -0.90  428.90s  1:09P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8H)
Exchange:  CME
Last Trade:  474.80
Change:  - 5.20
Bid:  474.80
Ask:  479.60
Today's High:  481.80
Today's Low:  473.70
Volume:  271
Open:  480.00
Settle:  474.80s
Prev:  480.00
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@LB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN