710 West Trail Street Dodge City, Kansas 67801

Phone: 620-225-4193                                        Fax: 620-225-3366

 Wednesday, June 19, 2013  
 
 
 
Futures Markets
Options 		Charts
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Sep 13 AD3U  0.9430  0.9396  0.9396  0.9396  0.9396  -0.0149  0.9281s  2:05P Jun 19
AUSTRALIAN D... Dec 13 AD3Z  0.9374        0.9733  -0.0149  0.9225s  2:05P Jun 19
AUSTRALIAN D... Mar 14 AD4H  0.9319  0.9354  0.9354  0.9354  0.9354  -0.0149  0.9170s  2:05P Jun 19
AUSTRALIAN D... Jun 14 AD4M  0.9265          -0.0150  0.9115s  2:05P Jun 19
AUSTRALIAN D... Sep 14 AD4U  0.9210          -0.0151  0.9059s  2:05P Jun 19
AUSTRALIAN D... Dec 14 AD4Z  0.9155          -0.0152  0.9003s  2:05P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
AUSTRALIAN DOLLAR (AD3U)
Exchange:  CME
Last Trade:  0.9396
Change:  -0.0149
Bid: 
Ask: 
Today's High:  0.9396
Today's Low:  0.9396
Volume:  102,096
Open:  0.9396
Settle:  0.9281s
Prev:  0.9430
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
AD3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN