Phone: 620-225-4193                                        Fax: 620-225-3366

Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  122'03.0  122'05.5  122'08.0  122'04.0  122'07.0  0'04.0  122'03.0  10:01P Jan 22
10 YR US TRE... Jun 18 @TY8M  121'19.0  121'21.0  121'23.0  121'21.0  121'23.0  0'04.0  121'19.0  10:03P Jan 22
10 YR US TRE... Sep 18 @TY8U  121'04.0            121'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  122'07.0
Change:  0'04.0
Bid:  122'07.0
Ask:  122'07.5
Today's High:  122'08.0
Today's Low:  122'04.0
Volume:  1,455,296
Open:  122'05.5
Settle:  122'03.0
Prev:  122'03.0
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
10:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN