Phone: 620-225-4193                                        Fax: 620-225-3366

Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 18 @BO8K  30.79  30.79  30.92  30.74  30.78  0.02  30.81s  1:19P Apr 26
SOYBEAN OIL  Jul 18 @BO8N  31.06  31.06  31.19  31.00  31.06  0.03  31.09s  1:19P Apr 26
SOYBEAN OIL  Aug 18 @BO8Q  31.19  31.18  31.31  31.13  31.21  0.02  31.21s  1:19P Apr 26
SOYBEAN OIL  Sep 18 @BO8U  31.34  31.34  31.44  31.27  31.33  0.02  31.36s  1:17P Apr 26
SOYBEAN OIL  Oct 18 @BO8V  31.47  31.46  31.57  31.41  31.45  0.02  31.49s  1:17P Apr 26
SOYBEAN OIL  Dec 18 @BO8Z  31.83  31.83  31.93  31.76  31.79  0.00  31.83s  1:19P Apr 26
SOYBEAN OIL  Jan 19 @BO9F  32.10  32.06  32.19  32.03  32.10  0.00  32.10s  1:16P Apr 26
SOYBEAN OIL  Mar 19 @BO9H  32.43  32.40  32.49  32.36  32.38  -0.01  32.42s  1:16P Apr 26
SOYBEAN OIL  May 19 @BO9K  32.74  32.73  32.76  32.66  32.66  -0.03  32.71s  1:16P Apr 26
SOYBEAN OIL  Jul 19 @BO9N  33.03  33.02  33.04  32.96  32.96  -0.02  33.01s  1:16P Apr 26
SOYBEAN OIL  Aug 19 @BO9Q  33.10  33.09  33.14  33.09  33.14  -0.01  33.09s  1:16P Apr 26
SOYBEAN OIL  Sep 19 @BO9U  33.17  33.13  33.20  33.13  33.20  -0.02  33.15s  1:16P Apr 26
SOYBEAN OIL  Oct 19 @BO9V  33.14  33.22  33.22  33.21  33.21  0.04  33.18s  1:16P Apr 26
SOYBEAN OIL  Dec 19 @BO9Z  33.29  33.28  33.39  33.27  33.34  0.06  33.35s  1:16P Apr 26
SOYBEAN OIL  Jan 20 @BO0F  33.41        33.20  0.06  33.47s  1:16P Apr 26
SOYBEAN OIL  Mar 20 @BO0H  33.64        33.20  0.06  33.70s  1:16P Apr 26
SOYBEAN OIL  May 20 @BO0K  33.69        33.20  0.06  33.75s  1:16P Apr 26
SOYBEAN OIL  Jul 20 @BO0N  33.81        34.66  0.06  33.87s  1:16P Apr 26
SOYBEAN OIL  Aug 20 @BO0Q  33.80          0.06  33.86s  1:16P Apr 26
SOYBEAN OIL  Sep 20 @BO0U  33.80          0.06  33.86s  1:16P Apr 26
SOYBEAN OIL  Oct 20 @BO0V  33.80          0.06  33.86s  1:16P Apr 26
SOYBEAN OIL  Dec 20 @BO0Z  33.77        34.66  0.05  33.82s  1:16P Apr 26
SOYBEAN OIL  Jul 21 @BO1N  33.77          0.05  33.82s  1:16P Apr 26
SOYBEAN OIL  Oct 21 @BO1V  33.77          0.05  33.82s  1:16P Apr 26
SOYBEAN OIL  Dec 21 @BO1Z  33.77          0.05  33.82s  1:16P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8K)
Exchange:  CBOT
Last Trade:  30.78
Change:  0.02
Bid:  30.80
Ask:  30.80
Today's High:  30.92
Today's Low:  30.74
Volume:  39,059
Open:  30.79
Settle:  30.81s
Prev:  30.79
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@BO8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN