Phone: 620-225-4193                                        Fax: 620-225-3366

Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  32.16  32.22  32.24  32.17  32.19  0.03  32.16  10:04P Jan 22
SOYBEAN OIL  May 18 @BO8K  32.36  32.40  32.44  32.37  32.39  0.03  32.36  10:01P Jan 22
SOYBEAN OIL  Jul 18 @BO8N  32.56  32.60  32.64  32.57  32.62  0.06  32.56  9:44P Jan 22
SOYBEAN OIL  Aug 18 @BO8Q  32.60  32.65  32.67  32.64  32.64  0.04  32.60  7:53P Jan 22
SOYBEAN OIL  Sep 18 @BO8U  32.65  32.70  32.73  32.67  32.67  0.02  32.65  8:06P Jan 22
SOYBEAN OIL  Oct 18 @BO8V  32.65  32.72  32.72  32.69  32.69  0.04  32.65  7:08P Jan 22
SOYBEAN OIL  Dec 18 @BO8Z  32.80  32.88  32.89  32.85  32.88  0.08  32.80  9:29P Jan 22
SOYBEAN OIL  Jan 19 @BO9F  32.91  32.96  32.97  32.95  32.97  0.06  32.91  9:50P Jan 22
SOYBEAN OIL  Mar 19 @BO9H  33.23  33.25  33.26  33.01  33.01  -0.22  33.01s  1:16P Jan 22
SOYBEAN OIL  May 19 @BO9K  33.34  33.35  33.36  33.10  33.10  -0.24  33.10s  1:16P Jan 22
SOYBEAN OIL  Jul 19 @BO9N  33.44  33.38  33.38  33.22  33.22  -0.23  33.21s  1:16P Jan 22
SOYBEAN OIL  Aug 19 @BO9Q  33.40        33.38  -0.21  33.19s  1:16P Jan 22
SOYBEAN OIL  Sep 19 @BO9U  33.38        33.76  -0.25  33.13s  1:16P Jan 22
SOYBEAN OIL  Oct 19 @BO9V  33.20        33.14  -0.21  32.99s  1:16P Jan 22
SOYBEAN OIL  Dec 19 @BO9Z  33.08  33.04  33.04  32.93  32.93  -0.13  32.95s  1:16P Jan 22
SOYBEAN OIL  Jan 20 @BO0F  33.18        33.58  -0.16  33.02s  1:16P Jan 22
SOYBEAN OIL  Mar 20 @BO0H  33.40        33.55  -0.16  33.24s  1:16P Jan 22
SOYBEAN OIL  May 20 @BO0K  33.41        33.50  -0.16  33.25s  1:16P Jan 22
SOYBEAN OIL  Jul 20 @BO0N  33.52        33.45  -0.07  33.45s  1:16P Jan 22
SOYBEAN OIL  Aug 20 @BO0Q  33.52          -0.07  33.45s  1:16P Jan 22
SOYBEAN OIL  Sep 20 @BO0U  33.52          -0.07  33.45s  1:16P Jan 22
SOYBEAN OIL  Oct 20 @BO0V  33.52          -0.07  33.45s  1:16P Jan 22
SOYBEAN OIL  Dec 20 @BO0Z  33.52          -0.07  33.45s  1:16P Jan 22
SOYBEAN OIL  Jul 21 @BO1N  33.52          -0.07  33.45s  1:16P Jan 22
SOYBEAN OIL  Oct 21 @BO1V  33.52          -0.07  33.45s  1:16P Jan 22
SOYBEAN OIL  Dec 21 @BO1Z  33.52          -0.07  33.45s  1:16P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  32.20
Change:  0.04
Bid:  32.19
Ask:  32.21
Today's High:  32.24
Today's Low:  32.17
Volume:  52,801
Open:  32.22
Settle:  32.16
Prev:  32.16
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
10:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN