Phone: 620-225-4193                                        Fax: 620-225-3366

Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 18 @BO8Q  28.22  28.24  28.31  28.15  28.22  0.00  28.22  4:04A Jul 23
SOYBEAN OIL  Sep 18 @BO8U  28.29  28.33  28.36  28.23  28.28  -0.01  28.29  4:22A Jul 23
SOYBEAN OIL  Oct 18 @BO8V  28.36  28.39  28.43  28.31  28.40  0.04  28.36  3:34A Jul 23
SOYBEAN OIL  Dec 18 @BO8Z  28.54  28.60  28.63  28.47  28.55  0.01  28.54  4:22A Jul 23
SOYBEAN OIL  Jan 19 @BO9F  28.80  28.84  28.84  28.76  28.80  0.00  28.80  4:18A Jul 23
SOYBEAN OIL  Mar 19 @BO9H  29.08  29.15  29.15  29.05  29.09  0.01  29.08  4:22A Jul 23
SOYBEAN OIL  May 19 @BO9K  29.42  29.48  29.49  29.37  29.42  0.00  29.42  4:18A Jul 23
SOYBEAN OIL  Jul 19 @BO9N  29.74  29.79  29.80  29.70  29.75  0.01  29.74  4:15A Jul 23
SOYBEAN OIL  Aug 19 @BO9Q  29.87  29.90  29.90  29.84  29.84  -0.03  29.87  2:10A Jul 23
SOYBEAN OIL  Sep 19 @BO9U  30.00  29.97  30.04  29.97  30.04  0.04  30.00  3:56A Jul 23
SOYBEAN OIL  Oct 19 @BO9V  29.81  29.81  30.07  29.77  30.07  0.27  30.08s  1:15P Jul 20
SOYBEAN OIL  Dec 19 @BO9Z  30.29  30.34  30.34  30.29  30.32  0.03  30.29  4:12A Jul 23
SOYBEAN OIL  Jan 20 @BO0F  30.28  30.56  30.56  30.56  30.56  0.29  30.57s  1:15P Jul 20
SOYBEAN OIL  Mar 20 @BO0H  30.64        30.61  0.26  30.90s  1:15P Jul 20
SOYBEAN OIL  May 20 @BO0K  30.91        30.90  0.27  31.18s  1:15P Jul 20
SOYBEAN OIL  Jul 20 @BO0N  31.17        31.31  0.25  31.42s  1:15P Jul 20
SOYBEAN OIL  Aug 20 @BO0Q  31.30        31.53  0.25  31.55s  1:15P Jul 20
SOYBEAN OIL  Sep 20 @BO0U  31.38        31.33  0.23  31.61s  1:15P Jul 20
SOYBEAN OIL  Oct 20 @BO0V  31.15        31.73  0.28  31.43s  1:15P Jul 20
SOYBEAN OIL  Dec 20 @BO0Z  31.29        31.82  0.22  31.51s  1:15P Jul 20
SOYBEAN OIL  Jul 21 @BO1N  31.29          0.22  31.51s  1:15P Jul 20
SOYBEAN OIL  Oct 21 @BO1V  31.29          0.22  31.51s  1:15P Jul 20
SOYBEAN OIL  Dec 21 @BO1Z  31.29          0.22  31.51s  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Q)
Exchange:  CBOT
Last Trade:  28.22
Change: 
Bid:  28.18
Ask:  28.20
Today's High:  28.31
Today's Low:  28.15
Volume:  25,010
Open:  28.24
Settle:  28.22
Prev:  28.22
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
4:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@BO8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN