Phone: 620-225-4193                                        Fax: 620-225-3366

Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  148'22  148'28  149'02  148'25  149'00  0'10  148'22  10:02P Jan 22
US TREASURY ... Jun 18 @US8M  147'21        147'21    147'21   
US TREASURY ... Sep 18 @US8U  146'21            146'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  149'00
Change:  0'10
Bid:  149'00
Ask:  149'01
Today's High:  149'02
Today's Low:  148'25
Volume:  235,617
Open:  148'28
Settle:  148'22
Prev:  148'22
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
10:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN