Phone: 620-225-4193                                        Fax: 620-225-3366

Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 18 @FV8H  115'01.3  115'02.8  115'03.8  115'01.5  115'03.3  0'02.0  115'01.3  10:01P Jan 22
5 YR US TREA... Jun 18 @FV8M  114'24.5        114'24.8    114'24.5   
5 YR US TREA... Sep 18 @FV8U  114'24.5            114'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8H)
Exchange:  CBOT
Last Trade:  115'03.3
Change:  0'02.0
Bid:  115'03.3
Ask:  115'03.5
Today's High:  115'03.8
Today's Low:  115'01.5
Volume:  791,637
Open:  115'02.8
Settle:  115'01.3
Prev:  115'01.3
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
10:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@FV8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN