Phone: 620-225-4193                                        Fax: 620-225-3366

Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'12.0  113'12.0  113'12.3  113'11.8  113'12.0  0'00.0  113'12.0  5:31P Apr 26
5 YR US TREA... Sep 18 @FV8U  113'02.0        113'02.3    113'02.0   
5 YR US TREA... Dec 18 @FV8Z  112'11.8          0'02.8  112'14.5s  2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'12.0
Change:  0'00.0
Bid:  113'11.8
Ask:  113'12.0
Today's High:  113'12.3
Today's Low:  113'11.8
Volume:  747,739
Open:  113'12.0
Settle:  113'12.0
Prev:  113'12.0
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
5:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN