Phone: 620-225-4193                                        Fax: 620-225-3366

Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 18 @EM8K  98.0900        98.0850  0.0000  98.0900s  2:00P Apr 26
1 MONTH EURO... Jun 18 @EM8M  97.8925      97.9500  97.8975  0.0300  97.9225s  2:00P Apr 26
1 MONTH EURO... Jul 18 @EM8N  97.8825        97.8900  0.0250  97.9075s  2:00P Apr 26
1 MONTH EURO... Aug 18 @EM8Q  97.8600        97.8925  0.0250  97.8850s  2:00P Apr 26
1 MONTH EURO... Sep 18 @EM8U  97.7275        97.7600  0.0250  97.7525s  2:00P Apr 26
1 MONTH EURO... Oct 18 @EM8V  97.6625        97.6900  0.0200  97.6825s  2:00P Apr 26
1 MONTH EURO... Nov 18 @EM8X  97.6425          0.0200  97.6625s  2:00P Apr 26
1 MONTH EURO... Dec 18 @EM8Z  97.5400          0.0200  97.5600s  2:00P Apr 26
1 MONTH EURO... Jan 19 @EM9F  97.5125        97.6725  0.0200  97.5325s  2:00P Apr 26
1 MONTH EURO... Feb 19 @EM9G  97.5050        97.6200  0.0200  97.5250s  2:00P Apr 26
1 MONTH EURO... Mar 19 @EM9H  97.4075        97.4525  0.0200  97.4275s  2:00P Apr 26
1 MONTH EURO... Apr 19 @EM9J  97.3725          0.0200  97.3925s  2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8K)
Exchange:  CME
Last Trade:  98.0850
Change: 
Bid:  98.0800
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  98.0900s
Prev:  98.0900
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@EM8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN