710 West Trail Street Dodge City, Kansas 67801

Phone: 620-225-4193                                        Fax: 620-225-3366

 Wednesday, May 22, 2013  
 
 
 
Futures Markets
Options 		Charts
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 DJ3M  15319.00  15340.00  15405.00  15305.00  15355.00  36.00  15355.00s  3:16P May 21
DJ INDUSTRIA... Sep 13 DJ3U  15251.00        15190.00  35.00  15286.00s  3:16P May 21
DJ INDUSTRIA... Dec 13 DJ3Z  15181.00        15090.00  35.00  15216.00s  3:16P May 21
DJ INDUSTRIA... Mar 14 DJ4H  15086.00          35.00  15121.00s  3:16P May 21
DJ INDUSTRIA... Jun 14 DJ4M                 
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 @DJ3M  15355.00  15363.00  15381.00  15353.00  15374.00  19.00  15355.00  3:18A May 22
DJ INDUSTRIA... Sep 13 @DJ3U  15286.00        14805.00    15286.00   
DJ INDUSTRIA... Dec 13 @DJ3Z  15181.00          35.00  15216.00s  3:24P May 21
DJ INDUSTRIA... Mar 14 @DJ4H  15086.00          35.00  15121.00s  3:24P May 21
DJ INDUSTRIA... Jun 14 @DJ4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ3M)
Exchange:  CBOT
Last Trade:  15355.00
Change:  36.00
Bid: 
Ask: 
Today's High:  15405.00
Today's Low:  15305.00
Volume:  184
Open:  15340.00
Settle:  15355.00s
Prev:  15319.00
Contract High: 
Contract Low: 
Updated:  May-21-2013
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
DJ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN