Phone: 620-225-4193                                        Fax: 620-225-3366

Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6931.00  6929.75  6939.75  6927.00  6939.25  8.25  6931.00  10:03P Jan 22
E-MINI NASDA... Jun 18 @NQ8M  6954.50  6957.25  6963.00  6951.75  6959.75  5.25  6954.50  9:22P Jan 22
E-MINI NASDA... Sep 18 @NQ8U  6974.00        6953.50    6974.00   
E-MINI NASDA... Dec 18 @NQ8Z  6988.00        6434.50    6988.00   
E-MINI NASDA... Mar 19 @NQ9H  7002.00            7002.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6939.25
Change:  8.25
Bid:  6939.00
Ask:  6939.25
Today's High:  6939.75
Today's Low:  6927.00
Volume:  262,762
Open:  6929.75
Settle:  6931.00
Prev:  6931.00
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
10:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN