710 West Trail Street Dodge City, Kansas 67801

Phone: 620-225-4193                                        Fax: 620-225-3366

 Tuesday, June 18, 2013  
 
 
 
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 13 @NQ3M  2993.50  2996.75  2998.75  2996.75  2997.00  3.50  2993.50  5:26P Jun 18
E-MINI NASDA... Sep 13 @NQ3U  2988.50  2993.25  2993.75  2992.00  2992.75  4.25  2988.50  5:45P Jun 18
E-MINI NASDA... Dec 13 @NQ3Z  2982.25        2969.50    2982.25   
E-MINI NASDA... Mar 14 @NQ4H  2976.00        2945.00    2976.00   
E-MINI NASDA... Jun 14 @NQ4M  2969.75            2969.75   
E-MINI NASDA... Sep 14 @NQ4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  2997.00
Change:  3.50
Bid:  2997.00
Ask:  2997.75
Today's High:  2998.75
Today's Low:  2996.75
Volume:  96,353
Open:  2996.75
Settle:  2993.50
Prev:  2993.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
5:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN