Phone: 620-225-4193                                        Fax: 620-225-3366

Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 18 SP8M  2644.50  2651.00  2675.00  2646.00  2674.50  30.10  2674.60s  3:18P Apr 26
S&P 500 INDEX  Sep 18 SP8U  2649.20    2678.20  2654.20  2677.70  29.80  2679.00s  3:18P Apr 26
S&P 500 INDEX  Dec 18 SP8Z  2652.70    2681.70  2657.70  2683.50  30.40  2683.10s  3:18P Apr 26
S&P 500 INDEX  Mar 19 SP9H  2658.20    2687.20  2663.20  2688.60  30.80  2689.00s  3:18P Apr 26
S&P 500 INDEX  Jun 19 SP9M  2668.30    2697.30  2673.30  2692.50  30.80  2699.10s  3:18P Apr 26
S&P 500 INDEX  Sep 19 SP9U  2675.70    2704.70  2680.70  2699.90  30.80  2706.50s  3:18P Apr 26
S&P 500 INDEX  Dec 19 SP9Z  2683.10    2712.10  2688.10  2707.30  30.80  2713.90s  3:18P Apr 26
S&P 500 INDEX  Mar 20 SP0H  2702.90    2731.90  2707.90  2727.10  30.80  2733.70s  3:18P Apr 26
S&P 500 INDEX  Dec 20 SP0Z  2722.70    2751.70  2727.70  2746.90  30.80  2753.50s  3:18P Apr 26
S&P 500 INDEX  Dec 21 SP1Z  2776.80          30.80  2807.60s  3:18P Apr 26
S&P 500 INDEX  Dec 22 SP2Z  2826.80          30.80  2857.60s  3:18P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8M)
Exchange:  CME
Last Trade:  2674.50
Change:  30.10
Bid: 
Ask: 
Today's High:  2675.00
Today's Low:  2646.00
Volume:  4,584
Open:  2651.00
Settle:  2674.60s
Prev:  2644.50
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
3:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
SP8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN