Phone: 620-225-4193                                        Fax: 620-225-3366

Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2811.00  2810.00  2836.20  2810.00  2835.00  24.20  2835.20s  3:17P Jan 22
S&P 500 INDEX  Jun 18 SP8M  2815.00    2837.00  2815.75  2761.50  24.80  2839.80s  3:17P Jan 22
S&P 500 INDEX  Sep 18 SP8U  2820.50    2842.50  2821.25  2580.90  25.00  2845.50s  3:17P Jan 22
S&P 500 INDEX  Dec 18 SP8Z  2825.70    2847.70  2826.45  2581.60  25.20  2850.90s  3:17P Jan 22
S&P 500 INDEX  Mar 19 SP9H  2829.60    2851.60  2830.35  2585.80  25.20  2854.80s  3:17P Jan 22
S&P 500 INDEX  Jun 19 SP9M  2833.80    2855.80  2834.55  2590.00  25.20  2859.00s  3:17P Jan 22
S&P 500 INDEX  Sep 19 SP9U  2841.20    2863.20  2841.95  2597.40  25.20  2866.40s  3:17P Jan 22
S&P 500 INDEX  Dec 19 SP9Z  2848.60    2870.60  2849.35  2604.80  25.20  2873.80s  3:17P Jan 22
S&P 500 INDEX  Dec 20 SP0Z  2888.20    2910.20  2888.95    25.20  2913.40s  3:17P Jan 22
S&P 500 INDEX  Dec 21 SP1Z  2942.30          25.20  2967.50s  3:17P Jan 22
S&P 500 INDEX  Dec 22 SP2Z  2992.30          25.20  3017.50s  3:17P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2835.00
Change:  24.20
Bid: 
Ask: 
Today's High:  2836.20
Today's Low:  2810.00
Volume:  6,250
Open:  2810.00
Settle:  2835.20s
Prev:  2811.00
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
SP8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN