Phone: 620-225-4193                                        Fax: 620-225-3366

Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 18 @RR8K  13105  13070  13130  12580  12610  -395  12710s  1:17P Apr 26
ROUGH RICE  Jul 18 @RR8N  13220  13240  13275  12815  12815  -270  12950s  1:19P Apr 26
ROUGH RICE  Sep 18 @RR8U  12275  12270  12290  11995  11995  -145  12130s  1:19P Apr 26
ROUGH RICE  Nov 18 @RR8X  12210  12170  12170  12150  12150  -75  12135s  1:16P Apr 26
ROUGH RICE  Jan 19 @RR9F  12360        12210  -75  12285s  1:16P Apr 26
ROUGH RICE  Mar 19 @RR9H  12310          -75  12235s  1:16P Apr 26
ROUGH RICE  May 19 @RR9K  12310          -75  12235s  1:16P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8K)
Exchange:  CBOT
Last Trade:  12610
Change:  - 395
Bid:  12450
Ask:  12890
Today's High:  13130
Today's Low:  12580
Volume:  883
Open:  13070
Settle:  12710s
Prev:  13105
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@RR8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN