Phone: 620-225-4193                                        Fax: 620-225-3366

Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 18 @O8H  265'0  266'2  268'2  265'2  267'6  2'6  265'0  10:01P Jan 22
OATS  May 18 @O8K  261'6  263'0  263'4  262'0  263'2  1'4  261'6  9:18P Jan 22
OATS  Jul 18 @O8N  265'4  267'4  267'4  267'4  267'4  2'0  265'4  7:44P Jan 22
OATS  Sep 18 @O8U  260'4        261'4  5'2  265'6s  1:16P Jan 22
OATS  Dec 18 @O8Z  259'0        263'0  6'2  265'2s  1:16P Jan 22
OATS  Mar 19 @O9H  259'0          6'2  265'2s  1:16P Jan 22
OATS  May 19 @O9K  259'0          6'2  265'2s  1:16P Jan 22
OATS  Jul 19 @O9N  259'0          6'2  265'2s  1:16P Jan 22
OATS  Sep 19 @O9U  260'2          6'2  266'4s  1:16P Jan 22
OATS  Dec 19 @O9Z  260'2          6'2  266'4s  1:16P Jan 22
OATS  Jul 20 @O0N  260'2          6'2  266'4s  1:16P Jan 22
OATS  Sep 20 @O0U  260'2          6'2  266'4s  1:16P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8H)
Exchange:  CBOT
Last Trade:  267'6
Change:  2'6
Bid:  267'4
Ask:  268'0
Today's High:  268'2
Today's Low:  265'2
Volume:  385
Open:  266'2
Settle:  265'0
Prev:  265'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
10:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@O8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN