Phone: 620-225-4193                                        Fax: 620-225-3366

Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 18 @O8K  222'6  224'4  224'6  217'0  222'2  -2'0  220'6s  1:17P Apr 26
OATS  Jul 18 @O8N  228'6  229'0  231'0  225'0  228'0  0'0  228'6s  1:19P Apr 26
OATS  Sep 18 @O8U  231'0  231'0  231'0  231'0  231'0  1'0  232'0s  1:16P Apr 26
OATS  Dec 18 @O8Z  242'6  246'0  246'0  242'6  242'6  0'4  243'2s  1:17P Apr 26
OATS  Mar 19 @O9H  250'6        252'6  -1'2  249'4s  1:16P Apr 26
OATS  May 19 @O9K  254'2          -1'0  253'2s  1:16P Apr 26
OATS  Jul 19 @O9N  259'2          -1'0  258'2s  1:16P Apr 26
OATS  Sep 19 @O9U  260'4          -1'0  259'4s  1:16P Apr 26
OATS  Dec 19 @O9Z  260'4          -1'0  259'4s  1:16P Apr 26
OATS  Mar 20 @O0H  260'4          -1'0  259'4s  1:16P Apr 26
OATS  Jul 20 @O0N  259'0          -1'0  258'0s  1:16P Apr 26
OATS  Sep 20 @O0U  259'0          -1'0  258'0s  1:16P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8K)
Exchange:  CBOT
Last Trade:  222'2
Change:  -2'0
Bid:  215'0
Ask:  224'0
Today's High:  224'6
Today's Low:  217'0
Volume:  413
Open:  224'4
Settle:  220'6s
Prev:  222'6
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@O8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN